C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 9.0 | 9.02 | 9.0 | 9.0 | 27.8 Thousand |
| 18 Feb, 2016 | 8.8 | 9.1 | 8.8 | 8.99 | 35.38 Thousand |
| 17 Feb, 2016 | 8.65 | 8.75 | 8.62 | 8.75 | 15.16 Thousand |
| 16 Feb, 2016 | 8.58 | 8.8 | 8.58 | 8.69 | 86.95 Thousand |
| 15 Feb, 2016 | 9.05 | 9.05 | 8.51 | 8.58 | 74.82 Thousand |
| 03 Feb, 2016 | 9.15 | 9.15 | 9.05 | 9.05 | 50.55 Thousand |
| 02 Feb, 2016 | 9.1 | 9.2 | 9.1 | 9.2 | 30.33 Thousand |
| 01 Feb, 2016 | 9.1 | 9.1 | 9.1 | 9.1 | 11.12 Thousand |
| 29 Jan, 2016 | 9.01 | 9.14 | 9.0 | 9.1 | 42.46 Thousand |
| 28 Jan, 2016 | 9.07 | 9.07 | 8.93 | 9.01 | 32.35 Thousand |
3628
3629
3630
3615
3623
3624