C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 29.67 31.06 29.57 30.51 1.37 Million
25 May, 2018 29.57 29.77 29.28 29.67 372.43 Thousand
24 May, 2018 29.57 29.72 29.28 29.37 381.23 Thousand
23 May, 2018 29.97 29.97 29.28 29.28 779.54 Thousand
22 May, 2018 29.47 30.86 29.47 29.97 2.7 Million
21 May, 2018 28.24 28.78 28.19 28.68 609.7 Thousand
18 May, 2018 28.43 29.18 27.64 28.24 1.7 Million
17 May, 2018 26.31 28.68 26.31 28.43 1.94 Million
16 May, 2018 26.06 26.21 25.96 26.11 271.98 Thousand
15 May, 2018 26.61 26.61 26.06 26.06 271.08 Thousand