C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 17.1 17.25 16.95 17.05 295.02 Thousand
03 Mar, 2020 17.1 17.7 17.0 17.15 1.35 Million
02 Mar, 2020 16.9 17.1 16.6 16.9 256.09 Thousand
27 Feb, 2020 17.9 17.9 17.15 17.2 473 Thousand
26 Feb, 2020 17.75 17.9 17.65 17.9 297 Thousand
25 Feb, 2020 18.0 18.0 17.6 17.9 263.63 Thousand
24 Feb, 2020 18.1 18.8 18.0 18.05 688 Thousand
21 Feb, 2020 18.0 18.5 17.85 18.3 1.07 Million
20 Feb, 2020 17.9 18.1 17.75 17.8 224 Thousand
19 Feb, 2020 17.55 17.95 17.55 17.9 334 Thousand