C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 15.1 | 15.2 | 15.0 | 15.05 | 164 Thousand |
| 08 Sep, 2020 | 15.25 | 15.7 | 15.2 | 15.25 | 1.04 Million |
| 07 Sep, 2020 | 15.1 | 15.3 | 15.0 | 15.25 | 398 Thousand |
| 04 Sep, 2020 | 14.8 | 15.1 | 14.8 | 15.1 | 190 Thousand |
| 03 Sep, 2020 | 15.05 | 15.15 | 14.95 | 15.05 | 178.48 Thousand |
| 02 Sep, 2020 | 15.1 | 15.15 | 14.85 | 15.0 | 148 Thousand |
| 01 Sep, 2020 | 15.25 | 15.25 | 14.85 | 15.0 | 109 Thousand |
| 31 Aug, 2020 | 15.15 | 15.15 | 14.85 | 14.9 | 106.22 Thousand |
| 28 Aug, 2020 | 14.9 | 15.1 | 14.9 | 14.95 | 49 Thousand |
| 27 Aug, 2020 | 15.1 | 15.25 | 14.95 | 15.05 | 189 Thousand |
3628
3629
3630
3615
3623
3624