C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 19.65 20.3 19.45 19.85 290.01 Thousand
25 May, 2021 20.0 20.65 19.5 19.6 706.33 Thousand
24 May, 2021 19.3 19.8 18.75 19.55 185.01 Thousand
21 May, 2021 18.95 19.45 18.55 19.3 369 Thousand
20 May, 2021 18.7 18.95 18.25 18.4 186.58 Thousand
19 May, 2021 18.3 19.3 17.9 18.7 584.03 Thousand
18 May, 2021 17.2 18.25 17.2 18.1 1.37 Million
17 May, 2021 17.1 18.75 16.9 17.0 923.11 Thousand
14 May, 2021 19.75 20.3 18.65 18.75 849.14 Thousand
13 May, 2021 17.05 19.15 16.85 18.85 1.18 Million