Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.0 16.1 15.7 15.9 28 Thousand
17 Jan, 2023 15.7 15.9 15.6 15.65 21 Thousand
16 Jan, 2023 15.5 15.85 15.4 15.6 23 Thousand
13 Jan, 2023 15.4 15.5 15.4 15.5 4000.00
12 Jan, 2023 15.65 15.65 15.55 15.55 8000.00
11 Jan, 2023 15.55 15.6 15.55 15.6 6000.00
10 Jan, 2023 16.0 16.0 15.6 15.75 15 Thousand
09 Jan, 2023 15.75 15.9 15.65 15.7 12 Thousand
06 Jan, 2023 15.7 15.7 15.55 15.55 19 Thousand
05 Jan, 2023 15.5 15.8 15.45 15.7 22 Thousand