Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 16.6 17.55 16.6 16.95 151 Thousand
14 Apr, 2023 16.55 16.75 16.55 16.6 42 Thousand
13 Apr, 2023 16.4 16.55 16.4 16.55 5000.00
12 Apr, 2023 16.5 16.55 16.35 16.55 27 Thousand
11 Apr, 2023 16.5 16.5 16.45 16.45 10 Thousand
10 Apr, 2023 16.3 16.5 16.25 16.4 13 Thousand
07 Apr, 2023 16.2 16.3 16.15 16.3 8000.00
06 Apr, 2023 16.05 16.45 16.05 16.3 18 Thousand
31 Mar, 2023 16.25 16.35 16.2 16.35 13 Thousand
30 Mar, 2023 16.35 16.35 16.25 16.25 12 Thousand