Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 64.81 64.81 63.93 64.06 49.12 Thousand
09 Jan, 2017 65.55 65.55 64.93 64.93 37.8 Thousand
06 Jan, 2017 65.3 66.18 65.3 65.3 35.32 Thousand
05 Jan, 2017 65.43 65.43 65.18 65.18 17.61 Thousand
04 Jan, 2017 65.3 65.8 65.3 65.3 25.62 Thousand
03 Jan, 2017 66.18 66.18 65.18 65.55 33.8 Thousand
30 Dec, 2016 65.68 66.68 64.93 66.68 47.26 Thousand
29 Dec, 2016 64.06 64.81 64.06 64.31 36.03 Thousand
28 Dec, 2016 65.68 65.93 64.93 64.93 55.42 Thousand
27 Dec, 2016 65.18 65.8 64.93 65.68 49.65 Thousand