Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 53.13 53.13 51.44 51.51 204.02 Thousand
27 Jul, 2017 53.94 53.94 53.07 53.07 201.93 Thousand
26 Jul, 2017 55.19 55.19 53.69 53.69 163.91 Thousand
25 Jul, 2017 55.5 55.57 54.94 54.94 36.42 Thousand
24 Jul, 2017 55.38 55.5 55.32 55.32 39.1 Thousand
21 Jul, 2017 55.69 55.69 55.32 55.32 24.02 Thousand
20 Jul, 2017 55.57 56.0 55.57 55.63 56.17 Thousand
19 Jul, 2017 55.07 55.44 55.07 55.07 51.41 Thousand
18 Jul, 2017 55.44 55.69 54.82 54.82 111.58 Thousand
17 Jul, 2017 56.19 56.19 55.5 55.57 54.2 Thousand