Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 49.95 50.32 48.32 48.57 439.43 Thousand
24 Oct, 2017 47.45 47.45 47.07 47.14 83.65 Thousand
23 Oct, 2017 46.7 48.07 46.7 47.07 123.73 Thousand
20 Oct, 2017 46.7 46.7 46.08 46.2 111.8 Thousand
19 Oct, 2017 46.45 46.95 46.45 46.7 28.44 Thousand
18 Oct, 2017 46.89 46.95 46.26 46.57 109.87 Thousand
17 Oct, 2017 47.64 47.64 46.2 47.07 96.09 Thousand
16 Oct, 2017 47.7 47.7 47.45 47.64 80.32 Thousand
13 Oct, 2017 47.89 47.89 47.45 47.7 56.48 Thousand
12 Oct, 2017 48.07 48.07 47.2 47.89 55.94 Thousand