Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 21.5 22.3 21.35 22.0 82.8 Thousand
24 Dec, 2019 22.15 22.15 21.35 21.5 92.05 Thousand
23 Dec, 2019 23.0 23.0 21.9 22.15 155.07 Thousand
20 Dec, 2019 23.0 24.0 22.7 23.0 785.86 Thousand
19 Dec, 2019 21.1 22.6 21.1 22.6 1.02 Million
18 Dec, 2019 19.4 20.55 19.4 20.55 203.86 Thousand
17 Dec, 2019 18.5 18.8 18.5 18.7 29.79 Thousand
16 Dec, 2019 18.55 18.95 18.5 18.5 22.74 Thousand
13 Dec, 2019 18.5 18.5 18.5 18.5 14.3 Thousand
12 Dec, 2019 18.4 18.4 18.15 18.25 29.2 Thousand