Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 15.75 15.75 14.4 14.45 96.9 Thousand
16 Mar, 2020 16.4 16.4 16.0 16.0 50.96 Thousand
13 Mar, 2020 17.2 17.2 16.2 16.4 106.61 Thousand
12 Mar, 2020 18.5 18.5 18.0 18.0 48.6 Thousand
11 Mar, 2020 18.7 18.85 18.6 18.6 18 Thousand
10 Mar, 2020 18.8 18.8 18.6 18.7 23.68 Thousand
09 Mar, 2020 19.0 19.0 18.8 19.0 14 Thousand
06 Mar, 2020 19.35 19.35 19.35 19.35 5001.00
05 Mar, 2020 19.7 19.7 19.5 19.55 8000.00
04 Mar, 2020 19.65 19.65 19.3 19.3 8800.00