Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 15.55 15.7 15.3 15.7 18 Thousand
15 May, 2020 15.8 15.85 15.65 15.65 23.2 Thousand
14 May, 2020 16.3 16.3 15.6 15.65 108.1 Thousand
13 May, 2020 16.1 17.7 16.1 16.4 455.12 Thousand
12 May, 2020 14.65 16.1 14.65 16.1 224.71 Thousand
11 May, 2020 14.5 14.75 14.45 14.65 43.8 Thousand
08 May, 2020 14.85 14.85 14.65 14.8 14.37 Thousand
07 May, 2020 14.75 14.75 14.75 14.75 3400.00
06 May, 2020 15.0 15.0 14.7 14.7 11.6 Thousand
05 May, 2020 14.9 14.9 14.55 14.65 23.29 Thousand