Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 15.65 | 15.95 | 15.5 | 15.75 | 46.29 Thousand |
| 08 Sep, 2020 | 16.05 | 16.7 | 15.8 | 16.0 | 240.16 Thousand |
| 07 Sep, 2020 | 15.45 | 16.15 | 15.45 | 15.85 | 212.89 Thousand |
| 04 Sep, 2020 | 15.3 | 15.5 | 15.05 | 15.15 | 63.5 Thousand |
| 03 Sep, 2020 | 15.55 | 15.7 | 15.3 | 15.4 | 54.1 Thousand |
| 02 Sep, 2020 | 15.15 | 15.5 | 15.1 | 15.15 | 62.55 Thousand |
| 01 Sep, 2020 | 15.1 | 15.3 | 15.0 | 15.0 | 19 Thousand |
| 31 Aug, 2020 | 15.1 | 15.1 | 15.0 | 15.05 | 20.17 Thousand |
| 28 Aug, 2020 | 15.0 | 15.2 | 14.9 | 15.0 | 22.61 Thousand |
| 27 Aug, 2020 | 15.35 | 15.4 | 15.0 | 15.0 | 29.25 Thousand |
3624
3625
3628
3609
3611
3615