Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 15.1 | 15.3 | 15.1 | 15.3 | 20.1 Thousand |
| 01 Feb, 2021 | 15.0 | 15.0 | 14.95 | 15.0 | 17.12 Thousand |
| 29 Jan, 2021 | 15.05 | 15.05 | 15.0 | 15.0 | 39.2 Thousand |
| 28 Jan, 2021 | 15.1 | 15.15 | 15.05 | 15.05 | 55.01 Thousand |
| 27 Jan, 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 6000.00 |
| 26 Jan, 2021 | 15.5 | 15.5 | 15.2 | 15.2 | 18.15 Thousand |
| 25 Jan, 2021 | 15.2 | 15.45 | 15.2 | 15.25 | 37.24 Thousand |
| 22 Jan, 2021 | 15.15 | 15.3 | 15.15 | 15.3 | 26.15 Thousand |
| 21 Jan, 2021 | 15.35 | 15.45 | 15.25 | 15.35 | 45.92 Thousand |
| 20 Jan, 2021 | 15.55 | 15.55 | 15.25 | 15.25 | 66.06 Thousand |
3624
3625
3628
3609
3611
3615