UC&GN International Corp. (3603.TWO)

TWD 6.92

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.13 8.13 8.13 8.13 -
21 Nov, 2023 8.13 8.13 8.13 8.13 1.00
20 Nov, 2023 8.15 8.15 8.15 8.15 -
17 Nov, 2023 8.15 8.15 8.15 8.15 -
16 Nov, 2023 8.15 8.15 8.15 8.15 1.00
15 Nov, 2023 7.95 8.33 7.93 7.93 9103.00
14 Nov, 2023 8.03 8.03 8.03 8.03 -
13 Nov, 2023 8.03 8.03 8.03 8.03 1.00
10 Nov, 2023 7.63 8.03 7.63 8.03 21.00
09 Nov, 2023 8.03 8.03 8.03 8.03 -