UC&GN International Corp. (3603.TWO)
TWD 7.01
(3.09%)
TWD 7.01
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.28 | 8.6 | 7.9 | 8.27 | 96.01 Thousand |
| 05 Feb, 2024 | 8.26 | 8.28 | 8.26 | 8.28 | 1200.00 |
| 02 Feb, 2024 | 8.28 | 8.28 | 8.2 | 8.26 | 2201.00 |
| 01 Feb, 2024 | 7.93 | 8.28 | 7.9 | 8.0 | 22 Thousand |
| 31 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 30 Jan, 2024 | 8.0 | 8.1 | 7.82 | 8.0 | 15 Thousand |
| 29 Jan, 2024 | 8.22 | 8.23 | 8.03 | 8.23 | 18.01 Thousand |
| 26 Jan, 2024 | 8.03 | 8.23 | 8.0 | 8.23 | 36 Thousand |
| 25 Jan, 2024 | 8.23 | 8.23 | 7.84 | 8.14 | 11.7 Thousand |
| 24 Jan, 2024 | 8.26 | 8.26 | 8.25 | 8.25 | 522.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH