Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 31.15 32.05 30.7 31.15 228.38 Thousand
07 Jan, 2022 32.75 33.0 31.05 31.7 395.14 Thousand
06 Jan, 2022 32.0 33.2 31.7 32.8 408.49 Thousand
05 Jan, 2022 32.2 32.35 31.8 32.05 227.7 Thousand
04 Jan, 2022 32.55 32.9 31.9 32.1 353.99 Thousand
03 Jan, 2022 33.6 33.6 31.85 32.55 576.8 Thousand
30 Dec, 2021 34.0 34.0 33.3 33.45 425.63 Thousand
29 Dec, 2021 33.7 34.7 33.05 34.0 1.06 Million
28 Dec, 2021 33.5 34.75 32.65 33.85 1.74 Million
27 Dec, 2021 32.0 34.3 31.4 33.5 2.98 Million