Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 23.4 23.4 23.3 23.3 3000.00
26 Jul, 2022 23.2 23.2 23.2 23.2 3000.00
25 Jul, 2022 23.75 23.75 23.75 23.75 1000.00
22 Jul, 2022 23.9 23.9 23.85 23.85 2000.00
21 Jul, 2022 23.9 23.9 23.3 23.85 26 Thousand
20 Jul, 2022 23.8 24.4 23.8 23.9 9006.00
19 Jul, 2022 23.55 23.75 23.5 23.75 4000.00
18 Jul, 2022 23.0 23.75 23.0 23.55 44 Thousand
15 Jul, 2022 23.0 23.35 22.55 22.95 15 Thousand
14 Jul, 2022 22.2 23.3 22.2 22.4 29.01 Thousand