Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 27.1 27.35 25.7 26.15 254.9 Thousand
22 Sep, 2022 26.4 27.8 26.4 27.0 291.09 Thousand
21 Sep, 2022 27.8 28.45 26.7 26.95 530.55 Thousand
20 Sep, 2022 28.95 28.95 27.8 27.8 1.75 Million
19 Sep, 2022 27.05 28.95 27.05 28.95 2.54 Million
16 Sep, 2022 26.6 26.6 26.25 26.35 60.09 Thousand
15 Sep, 2022 26.45 26.65 26.45 26.5 59 Thousand
14 Sep, 2022 26.05 26.6 26.05 26.45 82.21 Thousand
13 Sep, 2022 26.9 27.5 26.55 27.05 228.99 Thousand
12 Sep, 2022 27.7 27.7 27.05 27.05 109 Thousand