Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 25.3 25.35 25.3 25.35 37 Thousand
13 Apr, 2023 25.35 25.6 25.35 25.35 59.25 Thousand
12 Apr, 2023 25.5 25.5 25.3 25.45 34.05 Thousand
11 Apr, 2023 25.3 25.9 25.3 25.9 8000.00
10 Apr, 2023 25.5 25.5 25.25 25.45 11.01 Thousand
07 Apr, 2023 25.45 25.45 25.3 25.3 8000.00
06 Apr, 2023 24.9 25.2 24.9 25.2 30 Thousand
31 Mar, 2023 25.75 25.75 25.15 25.2 21 Thousand
30 Mar, 2023 25.8 25.8 25.1 25.15 4000.00
29 Mar, 2023 25.3 25.3 24.85 24.95 37 Thousand