Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 18.61 18.66 18.47 18.61 18.37 Thousand
04 Nov, 2020 18.52 18.66 18.52 18.66 33.79 Thousand
03 Nov, 2020 18.52 18.61 18.42 18.61 13.27 Thousand
30 Oct, 2020 18.61 18.76 18.61 18.76 16.35 Thousand
29 Oct, 2020 18.47 18.91 18.47 18.91 9289.00
28 Oct, 2020 18.61 18.76 18.52 18.76 23.47 Thousand
27 Oct, 2020 18.86 18.86 18.52 18.71 39.81 Thousand
26 Oct, 2020 18.47 18.86 18.47 18.86 56.14 Thousand
23 Oct, 2020 18.47 18.76 18.12 18.76 185.77 Thousand
22 Oct, 2020 18.52 18.61 18.47 18.47 37.76 Thousand