Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 21.6 22.1 21.5 21.7 407.33 Thousand
29 Nov, 2021 21.6 21.95 21.3 21.7 351.7 Thousand
26 Nov, 2021 21.8 21.8 21.4 21.55 402.02 Thousand
25 Nov, 2021 21.85 21.95 21.7 21.9 232.52 Thousand
24 Nov, 2021 22.2 22.3 21.7 21.95 291 Thousand
23 Nov, 2021 22.55 22.55 22.0 22.2 242.23 Thousand
22 Nov, 2021 22.8 22.8 22.2 22.45 227.36 Thousand
19 Nov, 2021 22.75 22.75 22.5 22.5 147.72 Thousand
18 Nov, 2021 23.0 23.0 22.7 22.75 113.4 Thousand
17 Nov, 2021 23.1 23.2 22.85 23.0 292.28 Thousand