Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.75 25.8 24.5 24.95 1.75 Million
04 Mar, 2022 24.8 26.4 24.65 25.5 2.31 Million
03 Mar, 2022 25.5 25.75 24.55 24.75 1.54 Million
02 Mar, 2022 24.85 25.45 24.0 25.4 2.09 Million
01 Mar, 2022 26.5 26.8 24.7 24.85 6.63 Million
25 Feb, 2022 24.55 24.55 24.55 24.55 1.54 Million
24 Feb, 2022 22.8 22.85 22.35 22.35 567.52 Thousand
23 Feb, 2022 22.6 23.05 22.5 22.75 216.78 Thousand
22 Feb, 2022 22.8 22.85 22.2 22.45 325.03 Thousand
21 Feb, 2022 22.75 23.2 22.65 22.95 712.34 Thousand