Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 23.5 23.6 22.9 23.5 513.1 Thousand
16 Jun, 2022 24.75 24.75 23.8 23.9 283.72 Thousand
15 Jun, 2022 24.75 25.35 24.25 24.3 372.44 Thousand
14 Jun, 2022 24.8 24.8 24.15 24.75 469.54 Thousand
13 Jun, 2022 25.1 25.5 24.8 24.8 925.66 Thousand
10 Jun, 2022 24.8 26.6 24.55 25.9 1.74 Million
09 Jun, 2022 24.6 25.05 24.45 24.95 284.23 Thousand
08 Jun, 2022 24.3 26.0 24.3 24.6 1.46 Million
07 Jun, 2022 24.2 24.2 23.9 24.0 130.32 Thousand
06 Jun, 2022 24.25 24.3 23.7 24.2 198.68 Thousand