Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 44.7 46.85 44.01 46.31 878.7 Thousand
10 Apr, 2015 45.43 45.68 44.16 44.3 305.43 Thousand
09 Apr, 2015 46.95 47.0 45.38 45.43 391.14 Thousand
08 Apr, 2015 46.66 47.34 46.66 46.75 241.44 Thousand
07 Apr, 2015 48.71 48.71 46.85 46.85 456.18 Thousand
02 Apr, 2015 48.67 48.81 47.64 47.88 1.33 Million
01 Apr, 2015 47.05 47.39 46.17 47.39 869.42 Thousand
31 Mar, 2015 43.52 44.99 42.93 44.3 707.51 Thousand
30 Mar, 2015 46.46 46.71 43.23 43.27 1.46 Million
27 Mar, 2015 49.5 49.89 46.31 46.46 1.04 Million