Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 35.87 36.12 32.3 32.3 1.07 Million
08 Jun, 2015 35.78 36.02 35.43 35.87 130.14 Thousand
05 Jun, 2015 35.63 36.71 35.48 35.78 312.32 Thousand
04 Jun, 2015 38.62 38.62 35.48 35.48 360.12 Thousand
03 Jun, 2015 40.19 40.19 38.23 38.32 279.31 Thousand
02 Jun, 2015 40.09 40.87 39.5 39.5 419.52 Thousand
01 Jun, 2015 39.6 40.43 39.01 40.09 436.63 Thousand
29 May, 2015 40.33 40.43 39.21 39.5 746.79 Thousand
28 May, 2015 38.42 40.29 38.28 40.29 1.81 Million
27 May, 2015 35.14 37.69 35.14 37.69 1.11 Million