Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 22.74 22.89 22.54 22.64 61.39 Thousand
28 Nov, 2016 22.64 22.79 22.54 22.64 61.1 Thousand
25 Nov, 2016 22.59 22.84 22.5 22.54 34.06 Thousand
24 Nov, 2016 22.54 22.94 22.54 22.84 9061.00
23 Nov, 2016 23.08 23.08 22.4 22.79 68.38 Thousand
22 Nov, 2016 23.03 23.38 22.69 22.69 41.53 Thousand
21 Nov, 2016 23.43 23.43 22.84 22.94 84.29 Thousand
18 Nov, 2016 23.03 23.13 22.84 22.89 42.2 Thousand
17 Nov, 2016 23.28 23.28 22.79 23.03 33.88 Thousand
16 Nov, 2016 22.69 23.62 22.69 23.28 186.47 Thousand