Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 26.71 26.71 26.02 26.02 352.28 Thousand
14 Jul, 2017 27.2 27.35 26.22 26.22 789.84 Thousand
13 Jul, 2017 26.17 26.66 25.93 26.66 661.07 Thousand
12 Jul, 2017 26.86 27.79 25.93 26.46 3.49 Million
11 Jul, 2017 24.8 26.71 24.7 26.71 3.61 Million
10 Jul, 2017 25.14 25.39 24.31 24.31 614.94 Thousand
07 Jul, 2017 25.73 26.12 25.24 25.24 1.17 Million
06 Jul, 2017 26.17 26.17 25.19 25.48 1.02 Million
05 Jul, 2017 26.27 26.46 25.63 26.46 3.71 Million
04 Jul, 2017 25.78 25.78 25.78 25.78 523.16 Thousand