Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 28.47 28.67 28.27 28.27 282.67 Thousand
22 Nov, 2017 28.91 29.11 28.12 28.22 981.67 Thousand
21 Nov, 2017 28.82 29.76 28.82 28.87 957.83 Thousand
20 Nov, 2017 29.26 29.26 28.47 28.77 1.04 Million
17 Nov, 2017 29.96 30.26 29.36 29.41 1.08 Million
16 Nov, 2017 30.96 31.06 29.76 29.76 3.52 Million
15 Nov, 2017 31.66 31.66 31.16 31.66 7.36 Million
14 Nov, 2017 28.82 28.97 28.67 28.82 262.51 Thousand
13 Nov, 2017 29.11 29.26 28.57 28.82 464.39 Thousand
10 Nov, 2017 29.26 29.26 28.72 29.11 177.18 Thousand