Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 27.67 29.71 27.67 28.62 2.57 Million
26 Mar, 2018 26.87 27.87 26.67 27.32 334.77 Thousand
23 Mar, 2018 26.62 27.12 26.22 26.87 210.98 Thousand
22 Mar, 2018 27.47 27.47 27.07 27.17 248.22 Thousand
21 Mar, 2018 27.57 27.62 26.97 27.22 432.06 Thousand
20 Mar, 2018 26.67 27.97 26.42 27.32 570.56 Thousand
19 Mar, 2018 26.57 26.87 26.47 26.67 153.06 Thousand
16 Mar, 2018 26.92 26.92 26.57 26.67 136.65 Thousand
15 Mar, 2018 26.52 27.17 26.52 26.92 211.75 Thousand
14 Mar, 2018 26.47 26.67 26.42 26.47 63.81 Thousand