Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 27.17 27.92 26.27 26.52 1.81 Million
21 Mar, 2019 24.63 27.07 24.63 27.07 3.99 Million
20 Mar, 2019 24.98 24.98 24.53 24.63 179.08 Thousand
19 Mar, 2019 24.63 25.08 24.58 24.68 217.65 Thousand
18 Mar, 2019 24.53 25.58 24.23 24.63 726.36 Thousand
15 Mar, 2019 24.63 25.33 24.18 24.58 547.05 Thousand
14 Mar, 2019 25.38 25.58 24.58 24.58 708.09 Thousand
13 Mar, 2019 25.98 26.07 25.38 25.38 996.26 Thousand
12 Mar, 2019 25.53 25.58 24.98 25.48 1.63 Million
11 Mar, 2019 24.23 25.68 24.23 25.68 3.21 Million