Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 23.23 23.38 23.18 23.28 72.68 Thousand
19 Jun, 2019 23.13 23.38 23.13 23.23 59.23 Thousand
18 Jun, 2019 23.08 23.18 23.03 23.08 30.44 Thousand
17 Jun, 2019 23.03 23.38 23.03 23.08 45.17 Thousand
14 Jun, 2019 22.98 23.08 22.98 23.08 59.83 Thousand
13 Jun, 2019 23.33 23.33 23.03 23.03 36.9 Thousand
12 Jun, 2019 22.53 23.13 22.53 22.98 113.68 Thousand
11 Jun, 2019 22.63 22.73 22.43 22.53 105.38 Thousand
10 Jun, 2019 22.53 22.58 22.43 22.43 11.86 Thousand
06 Jun, 2019 22.48 22.78 22.33 22.33 13.94 Thousand