Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 23.88 23.88 22.88 23.23 455.32 Thousand
14 Jul, 2020 23.88 23.88 23.18 23.48 344.57 Thousand
13 Jul, 2020 23.93 24.03 23.53 23.58 384.4 Thousand
10 Jul, 2020 24.03 24.48 23.43 23.93 577.57 Thousand
09 Jul, 2020 24.38 24.38 23.88 23.93 332.74 Thousand
08 Jul, 2020 23.68 24.53 23.63 24.08 676.15 Thousand
07 Jul, 2020 24.43 24.53 23.58 23.73 452.09 Thousand
06 Jul, 2020 24.93 24.93 24.23 24.23 764.13 Thousand
03 Jul, 2020 25.08 25.13 24.43 24.93 1 Million
02 Jul, 2020 24.33 25.88 24.28 25.08 6.8 Million