Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 26.97 27.47 26.52 26.57 2.11 Million
22 Sep, 2020 26.47 26.67 26.12 26.27 1.53 Million
21 Sep, 2020 27.57 27.57 26.37 26.77 1.07 Million
18 Sep, 2020 26.97 27.77 26.97 27.27 733.25 Thousand
17 Sep, 2020 27.17 27.32 26.87 26.97 579.08 Thousand
16 Sep, 2020 27.47 27.47 26.72 27.12 801.16 Thousand
15 Sep, 2020 27.32 27.47 26.67 27.47 1.08 Million
14 Sep, 2020 27.57 27.72 26.82 27.27 833.25 Thousand
11 Sep, 2020 27.22 27.32 25.58 26.92 1.68 Million
10 Sep, 2020 27.82 28.37 26.97 27.02 2.8 Million