Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 24.48 25.08 23.98 24.18 285.7 Thousand
21 Jul, 2021 25.28 25.28 23.98 24.43 260.89 Thousand
20 Jul, 2021 25.28 25.48 24.63 24.68 237.05 Thousand
19 Jul, 2021 24.93 25.88 24.78 25.28 271.44 Thousand
16 Jul, 2021 24.58 25.28 24.43 24.98 250.84 Thousand
15 Jul, 2021 24.73 24.78 24.43 24.78 229.72 Thousand
14 Jul, 2021 24.88 24.98 24.18 24.63 374.15 Thousand
13 Jul, 2021 25.08 25.33 24.28 24.78 289.98 Thousand
12 Jul, 2021 24.83 24.93 24.73 24.88 311.89 Thousand
09 Jul, 2021 25.33 25.43 24.78 24.88 292.45 Thousand