Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 23.2 23.25 23.0 23.05 21 Thousand
31 Aug, 2022 23.55 23.55 23.45 23.45 29 Thousand
30 Aug, 2022 23.4 25.7 23.25 25.7 13 Thousand
29 Aug, 2022 23.6 23.6 22.95 23.4 62 Thousand
26 Aug, 2022 23.65 24.65 23.4 23.75 240 Thousand
25 Aug, 2022 24.0 25.45 23.35 23.65 1.29 Million
24 Aug, 2022 23.2 23.2 22.9 23.15 43 Thousand
23 Aug, 2022 23.0 23.05 22.8 23.0 51 Thousand
22 Aug, 2022 24.55 24.8 23.2 23.4 577 Thousand
19 Aug, 2022 22.0 23.1 22.0 23.1 237 Thousand