Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.0 19.0 18.65 19.0 7000.00
14 Oct, 2022 18.7 19.15 18.7 19.0 17 Thousand
13 Oct, 2022 20.1 20.1 18.3 18.6 45 Thousand
12 Oct, 2022 20.3 20.3 20.1 20.3 15 Thousand
11 Oct, 2022 20.35 20.65 20.2 20.65 12 Thousand
07 Oct, 2022 20.7 21.0 20.3 20.95 72 Thousand
06 Oct, 2022 20.65 20.7 20.55 20.7 6000.00
05 Oct, 2022 20.95 21.35 20.65 20.7 15 Thousand
04 Oct, 2022 20.7 21.1 20.5 20.55 18 Thousand
03 Oct, 2022 20.75 20.75 20.75 20.75 -