Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 22.7 23.0 22.7 22.85 49 Thousand
19 May, 2023 23.05 23.05 22.6 22.7 57 Thousand
18 May, 2023 23.15 23.15 23.15 23.15 4000.00
17 May, 2023 22.95 23.15 22.95 23.15 9000.00
16 May, 2023 23.3 23.4 23.0 23.15 27 Thousand
15 May, 2023 23.25 23.25 22.8 23.1 34 Thousand
12 May, 2023 22.95 23.9 22.6 23.45 19 Thousand
11 May, 2023 23.0 23.0 22.7 22.95 24 Thousand
10 May, 2023 22.9 23.15 22.85 23.15 54 Thousand
09 May, 2023 23.4 23.4 22.95 23.2 42 Thousand