Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 2.91 2.91 2.91 2.91 -
01 Jul, 2010 2.91 2.91 2.91 2.91 -
30 Jun, 2010 2.91 2.91 2.91 2.91 -
29 Jun, 2010 2.91 2.91 2.91 2.91 -
28 Jun, 2010 2.91 2.91 2.91 2.91 -
25 Jun, 2010 2.91 2.91 2.91 2.91 -
24 Jun, 2010 2.91 2.91 2.91 2.91 -
23 Jun, 2010 2.91 2.91 2.91 2.91 -
22 Jun, 2010 2.91 2.91 2.91 2.91 -
21 Jun, 2010 2.91 2.91 2.91 2.91 -