Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 2.91 2.91 2.91 2.91 -
12 Aug, 2010 2.91 2.91 2.91 2.91 -
11 Aug, 2010 2.91 2.91 2.91 2.91 -
10 Aug, 2010 2.91 2.91 2.91 2.91 -
09 Aug, 2010 2.91 2.91 2.91 2.91 -
06 Aug, 2010 2.91 2.91 2.91 2.91 -
05 Aug, 2010 2.91 2.91 2.91 2.91 -
04 Aug, 2010 2.91 2.91 2.91 2.91 -
03 Aug, 2010 2.91 2.91 2.91 2.91 -
02 Aug, 2010 2.91 2.91 2.91 2.91 -