Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 2.91 2.91 2.91 2.91 -
05 Nov, 2010 2.91 2.91 2.91 2.91 -
04 Nov, 2010 2.91 2.91 2.91 2.91 -
03 Nov, 2010 2.91 2.91 2.91 2.91 -
02 Nov, 2010 2.91 2.91 2.91 2.91 -
01 Nov, 2010 2.91 2.91 2.91 2.91 -
29 Oct, 2010 2.91 2.91 2.91 2.91 -
28 Oct, 2010 2.91 2.91 2.91 2.91 -
27 Oct, 2010 2.91 2.91 2.91 2.91 -
26 Oct, 2010 2.91 2.91 2.91 2.91 -