Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.3 14.3 14.0 14.2 6000.00
03 Sep, 2015 14.3 14.3 14.1 14.25 12 Thousand
02 Sep, 2015 13.5 14.35 13.5 14.1 52.01 Thousand
01 Sep, 2015 14.55 15.0 13.9 13.9 33.09 Thousand
31 Aug, 2015 14.5 14.5 14.45 14.5 117.07 Thousand
28 Aug, 2015 14.5 14.8 14.3 14.5 31.02 Thousand
27 Aug, 2015 13.0 14.3 13.0 14.3 399 Thousand
26 Aug, 2015 13.0 13.1 12.95 13.0 31 Thousand
25 Aug, 2015 12.4 13.0 11.4 13.0 134.88 Thousand
24 Aug, 2015 12.4 12.6 12.35 12.5 39 Thousand