Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 17.7 17.7 17.4 17.5 90 Thousand
22 Sep, 2016 17.8 17.8 17.25 17.7 114 Thousand
21 Sep, 2016 17.45 17.7 17.45 17.7 83 Thousand
20 Sep, 2016 17.2 17.45 17.2 17.4 46 Thousand
19 Sep, 2016 17.25 17.25 17.15 17.2 27.2 Thousand
14 Sep, 2016 17.15 17.25 17.0 17.25 46 Thousand
13 Sep, 2016 17.6 17.7 17.15 17.15 39 Thousand
12 Sep, 2016 17.3 17.6 17.2 17.6 26 Thousand
10 Sep, 2016 17.1 17.1 17.1 17.1 -
09 Sep, 2016 17.2 17.4 17.1 17.1 23 Thousand