Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 14.55 14.6 14.4 14.6 32 Thousand
03 Jun, 2020 14.4 14.5 14.35 14.5 39 Thousand
02 Jun, 2020 14.4 14.4 14.3 14.4 16 Thousand
01 Jun, 2020 14.1 14.45 14.1 14.4 46 Thousand
29 May, 2020 14.25 14.3 14.2 14.3 7000.00
28 May, 2020 14.3 14.3 14.2 14.25 20 Thousand
27 May, 2020 14.35 14.35 14.1 14.3 58 Thousand
26 May, 2020 14.3 14.35 14.3 14.35 42 Thousand
25 May, 2020 14.15 14.5 14.1 14.35 27 Thousand
22 May, 2020 14.25 14.25 14.15 14.15 14 Thousand