UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 68.6 | 73.8 | 68.2 | 70.9 | 5.15 Million |
| 05 Dec, 2022 | 70.3 | 71.8 | 68.1 | 68.1 | 1.32 Million |
| 02 Dec, 2022 | 67.0 | 70.5 | 67.0 | 69.2 | 1.69 Million |
| 01 Dec, 2022 | 69.0 | 69.3 | 66.6 | 67.0 | 1.41 Million |
| 30 Nov, 2022 | 69.1 | 70.1 | 67.8 | 68.0 | 763.96 Thousand |
| 29 Nov, 2022 | 69.6 | 71.0 | 68.8 | 69.0 | 756.27 Thousand |
| 28 Nov, 2022 | 67.7 | 70.8 | 66.8 | 70.3 | 1.26 Million |
| 25 Nov, 2022 | 67.0 | 68.9 | 66.6 | 68.0 | 1.41 Million |
| 24 Nov, 2022 | 66.0 | 68.9 | 64.3 | 67.8 | 3.88 Million |
| 23 Nov, 2022 | 62.9 | 63.9 | 62.0 | 63.5 | 880.86 Thousand |
3581
3587
3594
3567
3570
3577