UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 9.98 10.33 9.98 10.33 20.77 Thousand
24 Apr, 2012 10.23 10.43 9.56 9.98 47.01 Thousand
23 Apr, 2012 10.33 10.43 10.18 10.28 21.86 Thousand
20 Apr, 2012 10.52 10.52 10.38 10.38 25.14 Thousand
19 Apr, 2012 10.52 10.57 10.43 10.52 18.09 Thousand
18 Apr, 2012 10.52 10.57 10.33 10.52 32.3 Thousand
17 Apr, 2012 10.43 10.72 10.38 10.43 45.37 Thousand
16 Apr, 2012 10.92 11.11 10.87 10.87 27.88 Thousand
13 Apr, 2012 10.92 11.11 10.82 11.11 61.22 Thousand
12 Apr, 2012 11.07 11.07 10.82 10.92 27.33 Thousand