UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 8.84 8.84 8.62 8.71 42.63 Thousand
07 Dec, 2012 8.54 8.9 8.54 8.85 10.93 Thousand
06 Dec, 2012 9.01 9.01 8.8 8.93 16.94 Thousand
05 Dec, 2012 8.95 9.04 8.8 9.02 54.37 Thousand
04 Dec, 2012 8.94 8.94 8.77 8.92 29.51 Thousand
03 Dec, 2012 8.94 8.94 8.76 8.84 7653.00
30 Nov, 2012 8.85 8.94 8.85 8.93 7107.00
29 Nov, 2012 8.84 8.84 8.57 8.84 69.42 Thousand
28 Nov, 2012 8.69 8.84 8.67 8.83 5467.00
27 Nov, 2012 8.75 8.75 8.68 8.75 3832.00