UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 7.13 | 7.43 | 7.13 | 7.43 | 139.39 Thousand |
| 05 Jun, 2014 | 7.11 | 7.25 | 7.08 | 7.25 | 81.08 Thousand |
| 04 Jun, 2014 | 7.08 | 7.48 | 6.96 | 7.11 | 117.52 Thousand |
| 03 Jun, 2014 | 7.18 | 7.31 | 6.98 | 7.08 | 54.66 Thousand |
| 30 May, 2014 | 7.08 | 7.18 | 7.08 | 7.18 | 66.14 Thousand |
| 29 May, 2014 | 7.37 | 7.37 | 7.0 | 7.24 | 153.05 Thousand |
| 28 May, 2014 | 7.45 | 7.47 | 7.18 | 7.38 | 188.2 Thousand |
| 27 May, 2014 | 7.28 | 7.6 | 7.28 | 7.45 | 145.16 Thousand |
| 26 May, 2014 | 7.46 | 7.46 | 7.11 | 7.21 | 337.43 Thousand |
| 23 May, 2014 | 7.46 | 7.96 | 7.46 | 7.47 | 677.27 Thousand |
3581
3587
3594
3567
3570
3577