UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 17.15 17.45 16.5 16.5 139.25 Thousand
17 Mar, 2020 17.5 18.1 16.75 17.0 293.61 Thousand
16 Mar, 2020 19.0 19.4 17.8 18.0 262.3 Thousand
13 Mar, 2020 18.35 19.0 18.35 18.8 579.64 Thousand
12 Mar, 2020 22.6 22.6 20.35 20.35 614.01 Thousand
11 Mar, 2020 23.45 23.5 22.6 22.6 156.03 Thousand
10 Mar, 2020 22.5 23.2 22.1 23.1 213.02 Thousand
09 Mar, 2020 23.9 23.9 22.9 23.0 226.02 Thousand
06 Mar, 2020 24.1 24.4 23.8 24.2 53.01 Thousand
05 Mar, 2020 24.2 24.5 24.2 24.2 64.53 Thousand